| السوق | مؤشر | الاخير | عالي | منخفض | التغيير | %التغيير | وقت | |
|---|---|---|---|---|---|---|---|---|
| داو جونز | 30,403.97 | 30,525.56 | 30,283.23 | +204.10 | +0.68% | 01:04:36 | ||
| إس آند بي 500 | 3,735.36 | 3,740.51 | 3,723.03 | +32.30 | +0.87% | 28/12 | ||
| ناسداك | 12,899.42 | 12,930.89 | 12,827.45 | +94.69 | +0.74% | 01:15:00 | ||
| يو اس سمال كاب 2000 | 1,997.77 | 2,026.24 | 1,997.77 | -6.18 | -0.31% | 28/12 | ||
| فيكس 500 | 21.70 | 22.12 | 21.15 | +0.00 | +0.00% | 05:00:36 | ||
| إس آند بي كندا | 17,623.88 | 17,641.69 | 17,568.49 | +30.31 | +0.17% | 24/12 | ||
| مؤشر بوفيسبا | 119,123.70 | 119,212.79 | 117,804.95 | +1316.85 | +1.12% | 00:23:00 | ||
| S&P/BMV IPC | 43,883.41 | 43,958.60 | 43,509.00 | +511.21 | +1.18% | 00:16:00 | ||
| داكس | 13,790.29 | 13,818.65 | 13,740.21 | +203.06 | +1.49% | 28/12 | ||
| فوتسي 100 | 6,502.11 | 6,530.28 | 6,479.59 | +6.36 | +0.10% | 24/12 | ||
| كاك 40 | 5,588.38 | 5,601.00 | 5,547.90 | +66.37 | +1.20% | 28/12 | ||
| يورو ستوكس 50 | 3,575.41 | 3,583.21 | 3,554.13 | +32.13 | +0.91% | 28/12 | ||
| أية اي إكس 25 | 627.59 | 630.03 | 626.88 | +1.22 | +0.20% | 28/12 | ||
| إيبكس 35 | 8,155.60 | 8,192.10 | 8,122.20 | +44.10 | +0.54% | 28/12 | ||
| مؤشر بورصة ميلانو 40 | 22,288.52 | 22,354.36 | 22,251.71 | +158.34 | +0.72% | 28/12 | ||
| اس ام آي | 10,603.49 | 10,611.34 | 10,495.13 | +191.57 | +1.84% | 28/12 | ||
| البرتغال 20 | 4,929.30 | 4,933.89 | 4,869.99 | +74.40 | +1.53% | 28/12 | ||
| بلجيكا 20 | 3,663.06 | 3,687.41 | 3,651.32 | +3.90 | +0.11% | 28/12 | ||
| ATX | 2,761.71 | 2,772.74 | 2,739.39 | +24.59 | +0.90% | 28/12 | ||
| أو إم إكس 30 | 1,886.38 | 1,887.47 | 1,868.22 | +18.39 | +0.98% | 28/12 | ||
| مؤشر بورصة موسكو | 3,258.95 | 3,267.61 | 3,249.41 | +12.60 | +0.39% | 28/12 | ||
| مؤشر آر تي اس | 1,391.31 | 1,396.97 | 1,379.64 | +12.95 | +0.94% | 28/12 | ||
| WIG20 | 2,004.41 | 2,005.62 | 1,969.45 | +48.57 | +2.48% | 28/12 | ||
| Budapest SE | 41,528.44 | 41,875.81 | 41,215.78 | +331.30 | +0.80% | 28/12 | ||
| آي إٍس إيه 100 | 1,439.29 | 1,442.79 | 1,431.67 | +13.26 | +0.93% | 28/12 | ||
| TA 35 | 1,494.43 | 1,509.61 | 1,493.06 | -2.95 | -0.20% | 28/12 | ||
| المؤشر العام | 8,715.38 | 8,750.53 | 8,709.62 | -25.28 | -0.29% | 28/12 | ||
| نيكاي 225 | 27,589.00 | 27,611.00 | 26,931.00 | +734.97 | +2.74% | 09:00:01 | ||
| إيه إس إكس 200 | 6,700.30 | 6,725.10 | 6,664.80 | +35.50 | +0.53% | 09:18:14 | ||
| شنغهاي | 3,383.35 | 3,407.09 | 3,377.82 | -13.94 | -0.41% | 09:19:12 | ||
| SZSE Component | 14,010.06 | 14,082.50 | 13,915.89 | -34.04 | -0.24% | 08:49:12 | ||
| فوتسي الصين | 17,106.90 | 17,244.29 | 17,067.37 | -66.95 | -0.39% | 09:04:00 | ||
| داو جونز شنغهاي | 508.70 | 512.41 | 507.80 | -2.08 | -0.41% | 09:18:00 | ||
| مؤشر هانغ سنغ | 26,545.00 | 26,644.00 | 26,434.70 | +230.37 | +0.88% | 09:19:14 | ||
| مؤشر بورصة تايوان | 14,472.05 | 14,547.07 | 14,435.03 | -11.02 | -0.08% | 08:33:00 | ||
| SET | 1,450.37 | 1,468.60 | 1,443.06 | -2.30 | -0.16% | 08:29:00 | ||
| كوسبي | 2,818.20 | 2,823.44 | 2,792.06 | +9.60 | +0.34% | 09:19:10 | ||
| آي دي إكس المركب | 6,075.75 | 6,143.87 | 6,063.25 | -17.81 | -0.29% | 07:30:01 | ||
| مؤشر نيفتي | 13,900.10 | 13,967.60 | 13,859.90 | +26.90 | +0.19% | 09:19:11 | ||
| سينسيكس | 47,458.99 | 47,714.55 | 47,361.90 | +105.24 | +0.22% | 09:04:14 | ||
| HNX 30 | 317.12 | 318.22 | 309.62 | +7.21 | +2.33% | 28/12 |
جميع الحقوق محفوظة للخبر اليمني ٢٠٢١م