| مؤشر | الاخير | عالي | منخفض | التغيير | %التغيير | وقت | ||
|---|---|---|---|---|---|---|---|---|
| داو جونز | 30,046.37 | 30,071.13 | 29,820.84 | +47.11 | +0.16% | 12/12 | ||
| إس آند بي 500 | 3,663.46 | 3,665.91 | 3,633.40 | -4.64 | -0.13% | 11/12 | ||
| ناسداك | 12,377.87 | 12,383.50 | 12,246.77 | -27.94 | -0.23% | 12/12 | ||
| يو اس سمال كاب 2000 | 1,910.99 | 1,926.73 | 1,896.02 | -11.72 | -0.61% | 11/12 | ||
| فيكس 500 | 22.36 | 22.94 | 22.32 | -0.95 | -4.08% | 15:58:35 | ||
| إس آند بي كندا | 17,548.92 | 17,561.83 | 17,470.92 | -44.42 | -0.25% | 12/12 | ||
| مؤشر بوفيسبا | 115,128.00 | 115,526.57 | 113,949.39 | -0.63 | 0.01% | 12/12 | ||
| S&P/BMV IPC | 43,612.31 | 43,793.17 | 43,256.47 | +93.60 | +0.22% | 12/12 | ||
| داكس | 13,284.15 | 13,297.00 | 13,192.00 | +169.85 | +1.30% | 15:58:42 | ||
| فوتسي 100 | 6,567.35 | 6,583.35 | 6,536.15 | +20.60 | +0.31% | 15:58:43 | ||
| كاك 40 | 5,565.56 | 5,577.18 | 5,537.55 | +58.01 | +1.05% | 15:58:15 | ||
| يورو ستوكس 50 | 3,525.46 | 3,531.95 | 3,508.13 | +39.62 | +1.14% | 15:58:16 | ||
| أية اي إكس 25 | 616.14 | 619.56 | 616.07 | +1.68 | +0.27% | 15:58:15 | ||
| إيبكس 35 | 8,200.00 | 8,223.00 | 8,141.00 | +136.90 | +1.70% | 15:58:43 | ||
| مؤشر بورصة ميلانو 40 | 21,947.50 | 21,998.50 | 21,824.50 | +245.34 | +1.13% | 15:58:43 | ||
| اس ام آي | 10,391.12 | 10,459.59 | 10,379.46 | -0.64 | -0.01% | 15:58:42 | ||
| البرتغال 20 | 4,818.22 | 4,818.22 | 4,761.29 | +75.55 | +1.59% | 15:43:30 | ||
| بلجيكا 20 | 3,685.10 | 3,701.90 | 3,672.20 | +35.36 | +0.97% | 15:58:14 | ||
| ATX | 2,679.36 | 2,685.85 | 2,632.40 | +47.19 | +1.79% | 15:43:17 | ||
| أو إم إكس 30 | 1,897.04 | 1,908.23 | 1,895.69 | +5.83 | +0.31% | 15:43:00 | ||
| مؤشر بورصة موسكو | 3,313.49 | 3,314.20 | 3,289.08 | +36.91 | +1.13% | 15:58:39 | ||
| مؤشر آر تي اس | 1,429.53 | 1,432.73 | 1,418.46 | +16.65 | +1.18% | 15:58:39 | ||
| WIG20 | 1,952.69 | 1,961.77 | 1,916.03 | +1.84 | +0.09% | 15:58:00 | ||
| Budapest SE | 41,263.67 | 41,465.82 | 40,727.84 | +160.66 | +0.39% | 11/12 | ||
| آي إٍس إيه 100 | 1,392.23 | 1,393.18 | 1,378.19 | +21.53 | +1.57% | 15:43:41 | ||
| TA 35 | 1,491.02 | 1,494.28 | 1,486.11 | +4.44 | +0.30% | 15:58:34 | ||
| المؤشر العام | 8,660.31 | 8,660.31 | 8,632.52 | +15.84 | +0.18% | 15:19:00 | ||
| نيكاي 225 | 26,732.44 | 26,870.47 | 26,648.69 | +79.92 | +0.30% | 08:59:59 | ||
| إيه إس إكس 200 | 6,660.20 | 6,693.70 | 6,642.60 | +17.60 | +0.26% | 09:26:14 | ||
| شنغهاي | 3,369.12 | 3,371.13 | 3,338.63 | +21.93 | +0.66% | 10:59:00 | ||
| SZSE Component | 13,692.13 | 13,695.32 | 13,511.78 | +136.99 | +1.01% | 11:29:03 | ||
| فوتسي الصين | 16,714.93 | 16,731.23 | 16,525.41 | +189.52 | +1.15% | 10:01:00 | ||
| داو جونز شنغهاي | 503.32 | 503.56 | 498.23 | +4.54 | +0.91% | 12:49:00 | ||
| مؤشر هانغ سنغ | 26,389.52 | 26,544.12 | 26,318.11 | -116.35 | -0.44% | 11:00:00 | ||
| مؤشر بورصة تايوان | 14,211.05 | 14,270.34 | 14,182.25 | -50.64 | -0.36% | 08:33:00 | ||
| SET | 1,476.13 | 1,495.18 | 1,471.56 | -6.54 | -0.44% | 12:44:00 | ||
| كوسبي | 2,762.20 | 2,782.79 | 2,755.29 | -7.86 | -0.28% | 12:01:20 | ||
| آي دي إكس المركب | 6,012.52 | 6,013.95 | 5,959.28 | +74.19 | +1.25% | 11:15:00 | ||
| مؤشر نيفتي | 13,558.15 | 13,597.50 | 13,472.45 | +44.30 | +0.33% | 13:01:06 | ||
| سينسيكس | 46,253.46 | 46,373.34 | 45,951.53 | +154.45 | +0.34% | 15:21:53 | ||
| HNX 30 | 282.11 | 283.19 | 274.80 | +5.29 | +1.91% | 08:00:00 |
جميع الحقوق محفوظة للخبر اليمني ٢٠٢١م