| مؤشر | الاخير | عالي | منخفض | التغيير | %التغيير | وقت | ||
|---|---|---|---|---|---|---|---|---|
| داو جونز | 29,861.55 | 30,325.79 | 29,849.15 | -184.82 | -0.62% | 00:59:47 | ||
| إس آند بي 500 | 3,647.49 | 3,697.61 | 3,645.84 | -15.97 | -0.44% | 14/12 | ||
| ناسداك | 12,440.04 | 12,543.00 | 12,432.71 | +62.17 | +0.50% | 01:15:00 | ||
| يو اس سمال كاب 2000 | 1,915.91 | 1,944.12 | 1,914.15 | +4.22 | +0.22% | 14/12 | ||
| فيكس 500 | 23.25 | 24.07 | 23.25 | -1.47 | -5.95% | 15:08:48 | ||
| إس آند بي كندا | 17,387.40 | 17,617.26 | 17,383.27 | -161.52 | -0.92% | 00:59:00 | ||
| مؤشر بوفيسبا | 114,611.12 | 115,740.10 | 114,431.00 | -516.88 | -0.45% | 00:18:00 | ||
| S&P/BMV IPC | 43,569.84 | 43,806.83 | 43,243.52 | -42.47 | -0.10% | 00:16:00 | ||
| داكس | 13,323.55 | 13,342.65 | 13,200.55 | +100.39 | +0.76% | 15:09:48 | ||
| فوتسي 100 | 6,514.37 | 6,559.54 | 6,497.18 | -17.46 | -0.27% | 15:09:47 | ||
| كاك 40 | 5,544.79 | 5,565.52 | 5,517.06 | +16.95 | +0.31% | 15:09:30 | ||
| يورو ستوكس 50 | 3,522.15 | 3,529.15 | 3,496.15 | +18.19 | +0.52% | 15:09:47 | ||
| أية اي إكس 25 | 617.01 | 618.29 | 611.53 | +4.13 | +0.67% | 15:09:30 | ||
| إيبكس 35 | 8,131.00 | 8,149.00 | 8,099.00 | -9.80 | -0.12% | 15:09:46 | ||
| مؤشر بورصة ميلانو 40 | 21,784.50 | 21,847.50 | 21,679.50 | +24.77 | +0.11% | 15:09:46 | ||
| اس ام آي | 10,345.82 | 10,390.69 | 10,338.47 | -27.21 | -0.26% | 15:09:48 | ||
| البرتغال 20 | 4,737.63 | 4,762.42 | 4,728.75 | -42.40 | -0.89% | 14:54:15 | ||
| بلجيكا 20 | 3,695.20 | 3,702.30 | 3,673.10 | +21.90 | +0.60% | 15:09:14 | ||
| ATX | 2,686.67 | 2,696.72 | 2,648.64 | +28.75 | +1.08% | 14:54:14 | ||
| أو إم إكس 30 | 1,886.36 | 1,899.98 | 1,881.52 | -4.29 | -0.23% | 14:54:00 | ||
| مؤشر بورصة موسكو | 3,265.16 | 3,284.84 | 3,242.87 | +10.33 | +0.32% | 15:09:30 | ||
| مؤشر آر تي اس | 1,399.92 | 1,409.26 | 1,382.95 | +1.80 | +0.13% | 15:09:30 | ||
| WIG20 | 1,953.97 | 1,963.56 | 1,933.23 | +14.90 | +0.77% | 15:09:00 | ||
| Budapest SE | 41,967.89 | 42,286.61 | 41,203.01 | +704.22 | +1.71% | 14/12 | ||
| آي إٍس إيه 100 | 1,392.45 | 1,395.98 | 1,385.19 | +3.90 | +0.28% | 14:54:47 | ||
| TA 35 | 1,482.11 | 1,487.38 | 1,480.67 | -10.31 | -0.69% | 15:09:47 | ||
| المؤشر العام | 8,679.27 | 8,699.62 | 8,649.13 | +18.96 | +0.22% | 14:54:00 | ||
| نيكاي 225 | 26,687.84 | 26,736.84 | 26,605.54 | -44.60 | -0.17% | 08:59:59 | ||
| إيه إس إكس 200 | 6,631.30 | 6,660.20 | 6,625.70 | -28.90 | -0.43% | 09:19:44 | ||
| شنغهاي | 3,367.23 | 3,373.56 | 3,348.42 | -1.89 | -0.06% | 10:59:00 | ||
| SZSE Component | 13,763.31 | 13,783.04 | 13,641.72 | +71.18 | +0.52% | 11:29:03 | ||
| فوتسي الصين | 16,695.69 | 16,733.99 | 16,534.29 | -19.24 | -0.12% | 10:01:00 | ||
| داو جونز شنغهاي | 503.48 | 504.41 | 500.30 | +0.16 | +0.03% | 11:32:00 | ||
| مؤشر هانغ سنغ | 26,207.29 | 26,436.04 | 26,127.68 | -182.23 | -0.69% | 10:59:59 | ||
| مؤشر بورصة تايوان | 14,068.52 | 14,256.55 | 14,053.35 | -142.53 | -1.00% | 08:33:00 | ||
| SET | 1,477.21 | 1,478.61 | 1,459.97 | +1.08 | +0.07% | 12:55:00 | ||
| كوسبي | 2,756.82 | 2,769.37 | 2,735.08 | -5.38 | -0.19% | 12:01:20 | ||
| آي دي إكس المركب | 6,010.13 | 6,023.22 | 5,965.81 | -2.39 | -0.04% | 11:15:00 | ||
| مؤشر نيفتي | 13,567.85 | 13,589.65 | 13,447.05 | +9.70 | +0.07% | 13:01:04 | ||
| سينسيكس | 46,263.17 | 46,350.30 | 45,841.67 | +9.71 | +0.02% | 14:54:46 | ||
| HNX 30 | 282.11 | 283.19 | 274.80 | +5.29 | +1.91% | 14/12 |
جميع الحقوق محفوظة للخبر اليمني ٢٠٢١م